We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,743.50 | 2,745.50 | 84.50 | 3.17 % | 1,145,016 | 10:41:47 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 16.00 | 0.61 % | 61,727 | 10:41:43 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | 56.00 | 0.99 % | 37,371 | 10:41:31 |
AZN | Astrazeneca | 12,032.00 | 12,030.00 | 12,034.00 | -124.00 | -1.02 % | 226,250 | 10:41:51 |
BARC | Barclays | 201.50 | 201.45 | 201.55 | 0.50 | 0.25 % | 7,877,452 | 10:41:47 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 12.00 | 0.51 % | 506,283 | 10:41:22 |
BHP | Bhp | 2,221.00 | 2,221.00 | 2,224.00 | -11.00 | -0.49 % | 147,451 | 10:41:53 |
BNC | Banco Santander | 390.50 | 391.00 | 391.50 | 2.50 | 0.64 % | 81,198 | 10:38:02 |
BP. | Bp | 512.20 | 512.10 | 512.30 | -3.60 | -0.70 % | 5,008,301 | 10:41:41 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | 0.80 | 0.63 % | 1,637,841 | 10:41:48 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 237,261 | 10:40:21 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,314.00 | 52.00 | 0.83 % | 95,786 | 10:40:07 |
DGE | Diageo | 2,756.00 | 2,755.00 | 2,756.00 | 27.50 | 1.01 % | 492,314 | 10:41:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 77,060 | 10:40:56 |
FERG | Ferguson | 17,000.00 | 16,995.00 | 17,015.00 | 10.00 | 0.06 % | 4,463 | 10:41:37 |
FLTR | Flutter Entertainment | 15,475.00 | 15,475.00 | 15,485.00 | 210.00 | 1.38 % | 65,018 | 10:41:26 |
GLEN | Glencore | 454.60 | 454.60 | 454.75 | -4.10 | -0.89 % | 4,902,827 | 10:41:44 |
GSK | Gsk | 1,727.50 | 1,727.00 | 1,728.00 | -1.00 | -0.06 % | 831,479 | 10:41:47 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 1.30 | 0.40 % | 9,551,513 | 10:41:51 |
HSBA | Hsbc | 712.90 | 712.80 | 713.00 | 7.90 | 1.12 % | 2,733,588 | 10:41:48 |
IAG | International Consolidat... | 179.60 | 179.50 | 179.65 | 1.30 | 0.73 % | 3,170,957 | 10:41:50 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 301,859 | 10:39:58 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 913,472 | 10:40:22 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.88 | 52.88 | 52.90 | 0.82 | 1.58 % | 23,196,170 | 10:39:46 |
NWG | Natwest | 307.10 | 306.90 | 307.20 | 3.90 | 1.29 % | 1,631,161 | 10:41:51 |
PRU | Prudential | 738.80 | 738.40 | 738.80 | 10.20 | 1.40 % | 907,452 | 10:41:52 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | 67.00 | 2.04 % | 647,585 | 10:41:52 |
RIO | Rio Tinto | 5,465.00 | 5,466.00 | 5,467.00 | 23.00 | 0.42 % | 564,004 | 10:41:56 |
RR. | Rolls-royce | 414.70 | 414.60 | 414.80 | 8.20 | 2.02 % | 1,640,906 | 10:41:44 |
SHEL | Shell | 2,864.50 | 2,864.50 | 2,865.00 | -8.50 | -0.30 % | 1,018,796 | 10:41:28 |
SSE | Sse | 1,703.00 | 1,702.50 | 1,703.50 | 7.00 | 0.41 % | 261,287 | 10:41:54 |
STAN | Standard Chartered | 764.00 | 764.00 | 764.40 | 8.00 | 1.06 % | 1,945,507 | 10:41:50 |
TSCO | Tesco | 299.90 | 299.90 | 300.00 | 0.10 | 0.03 % | 1,373,258 | 10:41:30 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,169.00 | -12.00 | -0.29 % | 358,348 | 10:41:47 |
VOD | Vodafone | 68.40 | 68.38 | 68.40 | 0.58 | 0.86 % | 3,110,163 | 10:41:57 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,510 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 84.65 | 85.20 | -0.40 | -0.47 % | 77,967 | 10:41:23 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,303,031 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,527 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.85 | 63.65 | 64.05 | 1.50 | 2.41 % | 284,708 | 10:41:56 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 440,027 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions